| 26 March 2004 | Friday | 04 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 7.60 | 7.55 | -0.05 | 7.75 | 7.55 | 4,500 |
Pakistan Cables | 116.70 | 120.00 | 3.30 | 120.00 | 120.00 | 100 |
Pak Elektron | 58.20 | 59.80 | 1.60 | 61.90 | 57.00 | 394,000 |
Pak Telephone | 10.85 | 11.50 | 0.65 | 11.60 | 11.50 | 1,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.15 | 4.05 | -0.10 | 4.10 | 4.05 | 11,500 |
Siemens Engg. | 410.00 | 399.00 | -11.00 | 399.00 | 399.00 | 200 |
Singer Pak | 31.05 | 32.50 | 1.45 | 32.50 | 32.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
