| 26 March 2004 | Friday | 04 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 196.50 | 196.00 | -0.50 | 199.00 | 195.05 | 4,000 |
Atlas Honda | 145.00 | 141.00 | -4.00 | 144.00 | 140.00 | 500 |
Dewan Motors | 35.00 | 35.50 | 0.50 | 36.10 | 35.10 | 10,575,000 |
Ghandhara Diese | 53.50 | 52.90 | -0.60 | 53.50 | 52.75 | 5,500 |
Ghandhara Nissa | 13.50 | 13.65 | 0.15 | 13.65 | 13.20 | 21,500 |
Hinopak Motor | 135.00 | 140.00 | 5.00 | 140.00 | 132.00 | 1,300 |
Honda Atlas | 84.00 | 90.30 | 6.30 | 90.30 | 83.50 | 260,200 |
Indus Motor | 113.00 | 117.95 | 4.95 | 120.70 | 113.60 | 529,900 |
Millat Tract | 265.00 | 265.00 | - | - | - | - |
Pak Suzuki | 139.00 | 138.50 | -0.50 | 142.00 | 135.65 | 319,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
