| 25 March 2004 | Thursday | 03 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-MAR | 25.15 | 25.70 | 0.55 | 25.80 | 25.06 | 2,214,000 |
ENGRO-MAR | 96.30 | 97.90 | 1.60 | 98.25 | 96.30 | 844,500 |
FFBL-MAR | 20.76 | 21.30 | 0.54 | 21.36 | 20.90 | 3,631,000 |
FFCL-MAR | 110.10 | 112.30 | 2.20 | 113.35 | 111.00 | 408,500 |
HUBC-MAR | 37.94 | 38.27 | 0.33 | 38.39 | 37.95 | 2,968,500 |
IBFL-MAR | 35.00 | 37.00 | 2.00 | 37.00 | 37.00 | 1,000 |
ICI-MAR | 84.35 | 84.00 | -0.35 | 84.95 | 84.00 | 357,000 |
MCBL-MAR | 47.80 | 48.20 | 0.40 | 48.40 | 47.75 | 1,220,000 |
NML-MAR | 41.10 | 41.30 | 0.20 | 41.50 | 41.10 | 542,500 |
PTC-MAR | 39.71 | 40.30 | 0.59 | 40.34 | 39.71 | 10,025,000 |
PPTA-MAR | 17.13 | 17.21 | 0.08 | 17.35 | 17.20 | 601,000 |
PSO-MAR | 286.99 | 286.55 | -0.44 | 287.65 | 286.00 | 1,479,000 |
SNGP-MAR | 58.30 | 58.65 | 0.35 | 59.29 | 58.20 | 2,335,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
