| 25 March 2004 | Thursday | 03 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.20 | 10.00 | -0.20 | 10.00 | 10.00 | 1,000 |
Bolan Casting | 68.90 | 68.90 | - | - | - | - |
Cres.Steel | 75.50 | 75.20 | -0.30 | 76.00 | 75.00 | 106,400 |
Dadex Eternit | 40.85 | 43.75 | 2.90 | 43.75 | 43.75 | 500 |
Gauhar Engg Ltd | 5.05 | 5.40 | 0.35 | 5.40 | 5.20 | 5,500 |
Huffaz Pipe | 14.05 | 14.10 | 0.05 | 14.10 | 14.10 | 9,000 |
Int.Ind. | 127.00 | 131.00 | 4.00 | 132.00 | 130.00 | 1,400 |
K.S.B.Pumps | 29.00 | 30.25 | 1.25 | 30.95 | 30.25 | 1,500 |
Pak Engg. | 23.05 | 23.00 | -0.05 | 23.00 | 23.00 | 1,000 |
Sazgar Engg. | 12.50 | 12.30 | -0.20 | 12.30 | 12.25 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
