| 24 March 2004 | Wednesday | 02 Safar 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.45 | 9.45 | - | - | - | - |
Lakson Tob | 150.00 | 151.00 | 1.00 | 151.00 | 151.00 | 1,000 |
Pak Tobacco | 38.80 | 38.50 | -0.30 | 39.95 | 38.50 | 7,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
