| 24 March 2004 | Wednesday | 02 Safar 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 14.50 | 15.50 | 1.00 | 15.50 | 13.75 | 111,500 |
I.C.C.Text | 9.65 | 10.00 | 0.35 | 10.00 | 10.00 | 7,000 |
Kohinoor Wea. | 43.75 | 43.20 | -0.55 | 43.50 | 43.00 | 18,000 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 21.00 | 22.55 | 1.55 | 22.55 | 21.00 | 16,000 |
Samin Tex. | 9.10 | 9.00 | -0.10 | 9.10 | 9.00 | 50,500 |
Shahtaj Tex. | 26.00 | 26.25 | 0.25 | 26.25 | 26.25 | 500 |
Yousuf Weaving | 7.00 | 6.70 | -0.30 | 7.00 | 6.70 | 16,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
