| 24 March 2004 | Wednesday | 02 Safar 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 39.70 | 39.65 | -0.05 | 39.90 | 39.65 | 9,881,000 |
Pak Datacom | 18.00 | 18.25 | 0.25 | 18.25 | 17.40 | 4,000 |
TRG Pakistan | 22.40 | 22.30 | -0.10 | 22.55 | 22.30 | 712,000 |
Telecard | 22.50 | 22.45 | -0.05 | 22.80 | 22.45 | 312,500 |
WorldCall Broad | 12.00 | 11.95 | -0.05 | 12.10 | 11.85 | 364,000 |
WorldCall Comm | 15.10 | 15.05 | -0.05 | 15.10 | 15.00 | 252,000 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
