Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

38.55

40.00

1.45

40.00

38.80

10,500

AL-Noor Suger

6.10

6.00

-0.10

6.00

6.00

-

Adam Sugar

12.00

12.00

-

-

-

-

Ansari Sugar

5.00

4.75

-0.25

5.00

4.60

9,500

Baba Farid

8.00

7.00

-1.00

7.00

7.00

1,000

Bawany Sugar

3.45

3.50

0.05

3.50

3.45

3,500

Chashma Sugar

14.00

13.95

-0.05

14.00

13.95

12,000

Crescent Sug.

13.65

13.50

-0.15

13.50

13.50

-

Dewan Sugar

14.15

15.50

1.35

15.50

14.25

35,500

Faran Sugar

7.25

7.25

-

-

-

-

Fecto Sugar

7.90

7.90

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.00

17.50

-0.50

17.50

17.50

1,000

Habib-ADM Ltd.

11.00

11.00

-

11.05

11.00

11,000

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

8.80

8.70

-0.10

8.90

8.55

57,000

Hussein Sugar

27.50

27.50

-

-

-

-

J.D.W.Sugar

41.45

41.75

0.30

41.95

41.50

17,000

Kohinoor Sugar

12.50

13.45

0.95

13.95

13.00

1,000

Mehran Sug.

11.00

11.00

-

-

-

-

Mirpurkhas

7.75

7.75

-

-

-

-

Mirza Sugar

3.65

3.55

-0.10

3.65

3.50

70,000

Noon Sugar

67.00

68.00

1.00

68.00

67.00

600

Premier Suger

34.20

32.50

-1.70

32.50

32.50

1,000

Sakrand Sugar

3.35

3.25

-0.10

3.40

3.25

15,000

Sanghar Sug.

5.35

5.35

-

5.65

5.35

36,000

Shahmurad Sugar

5.05

5.20

0.15

5.65

5.20

13,500

Shahtaj Sug.

75.00

75.00

-

-

-

-

Shakarganj

39.00

39.00

-

39.75

38.00

4,000

Sind Abadgar

9.90

9.80

-0.10

9.80

9.80

-

Tandlianwala

11.80

11.95

0.15

12.00

11.80

43,000

Tandlianwala(R)

0.20

0.10

-0.10

0.20

0.10

83,000

Thal Ind.

11.10

10.10

-1.00

10.10

10.10

1,000

United Sugar

12.55

12.55

-

-

-

-