| 24 March 2004 | Wednesday | 02 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 140.10 | 139.00 | -1.10 | 140.00 | 139.00 | 1,900 |
Aventis Limited | 124.00 | 125.00 | 1.00 | 126.50 | 124.00 | 2,700 |
Ferozsons Lab. | 142.95 | 143.00 | 0.05 | 149.50 | 143.00 | 300 |
GlaxoSmithkline | 191.00 | 189.00 | -2.00 | 190.00 | 187.90 | 3,200 |
Highnoon Lab | 37.00 | 37.30 | 0.30 | 38.30 | 37.00 | 99,500 |
Otsuka Pak | 45.50 | 45.20 | -0.30 | 47.40 | 45.00 | 7,500 |
Parke-Davis | 790.00 | 770.00 | -20.00 | 770.00 | 770.00 | 100 |
Reckit Benc | 87.75 | 89.00 | 1.25 | 89.00 | 87.25 | 13,000 |
Searle Pak | 47.00 | 46.60 | -0.40 | 47.00 | 46.60 | 8,500 |
Wyeth Pak Ltd. | 1650.00 | 1650.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
