| 24 March 2004 | Wednesday | 02 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.15 | 3.15 | - | 3.25 | 3.15 | 3,500 |
Central Forest | 4.00 | 4.10 | 0.10 | 4.10 | 4.05 | 500 |
Century Paper | 92.00 | 92.00 | - | - | - | - |
Cherat Paper | 83.00 | 85.00 | 2.00 | 85.00 | 85.00 | 6,000 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 74.45 | 72.50 | -1.95 | 72.50 | 72.50 | 500 |
Packages Ltd. | 177.50 | 175.00 | -2.50 | 178.50 | 174.00 | 7,500 |
Pak Pap.Prod | 58.00 | 58.00 | - | - | - | - |
Pak.Papersack | 32.00 | 30.90 | -1.10 | 32.00 | 30.90 | 3,500 |
Security Paper | 108.20 | 109.00 | 0.80 | 109.00 | 109.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
