Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.60

3.60

-

3.95

3.60

22,500

Asian Leasing

5.50

5.30

-0.20

5.30

5.30

1,500

Askari Leas

20.00

20.00

-

20.00

20.00

7,000

Cap.Assets

3.40

4.00

0.60

4.00

3.20

37,000

Cres.Leas

19.30

18.75

-0.55

20.80

18.75

86,000

English Leas

4.35

4.00

-0.35

4.25

3.90

37,000

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.10

11.10

-

-

-

-

Ibrahim Leas

14.20

14.05

-0.15

14.45

14.05

3,000

Int.Mul.Leasing

5.20

5.00

-0.20

5.00

5.00

500

Interasia Leasi

3.00

3.55

0.55

3.75

3.05

1,726,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

9.80

9.80

-

-

-

-

Nat.Pref15%

13.00

13.25

0.25

13.25

13.25

25,000

Network Leas

7.50

7.40

-0.10

7.55

7.30

31,000

Orix Leas.

40.00

40.00

-

40.00

39.25

6,000

Pacific Leas

16.50

15.55

-0.95

15.55

15.50

1,000

Pak Gulf Leas

10.00

10.00

-

-

-

-

Param Leas.

16.00

15.60

-0.40

15.60

15.55

26,000

Saudi Pak Leas

11.00

11.00

-

11.00

11.00

1,000

Security Leasin

12.25

12.25

-

12.25

12.25

2,000

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

23.00

22.80

-0.20

23.00

22.50

28,500

Union Leas

14.40

14.40

-

14.60

14.40

102,500

Universal Leas.

7.45

7.45

-

-

-

-