| 24 March 2004 | Wednesday | 02 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.75 | 15.60 | -0.15 | 16.10 | 15.60 | 421,000 |
EMCO IND. | 8.40 | 8.00 | -0.40 | 8.45 | 8.00 | 60,000 |
Frontier Cerami | 4.50 | 4.70 | 0.20 | 4.70 | 4.65 | 11,500 |
Ghani Glass | 71.50 | 71.25 | -0.25 | 71.25 | 71.25 | - |
Karam Ceramics | 17.00 | 17.50 | 0.50 | 17.50 | 17.50 | - |
Shabbir Tiles | 27.00 | 26.50 | -0.50 | 26.50 | 26.50 | 500 |
Tariq Glass | 32.25 | 31.40 | -0.85 | 32.25 | 31.40 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
