| 24 March 2004 | Wednesday | 02 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 99.75 | 97.05 | -2.70 | 97.05 | 97.00 | 700 |
Gillette Pak | 68.25 | 66.50 | -1.75 | 67.00 | 66.50 | 2,100 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 70.00 | 69.00 | -1.00 | 69.00 | 69.00 | 900 |
Murree Brewery | 49.20 | 49.20 | - | - | - | - |
National Foods | 103.25 | 101.00 | -2.25 | 101.00 | 101.00 | - |
Nestle Milk | 465.00 | 452.00 | -13.00 | 470.00 | 452.00 | 600 |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Rafhan Best | 250.50 | 250.50 | - | - | - | - |
Rafhan Maize | 525.00 | 526.00 | 1.00 | 526.00 | 526.00 | - |
Shezan Int. | 69.05 | 69.05 | - | - | - | - |
Treet Corp. | 285.00 | 285.00 | - | - | - | - |
UniLever Pak | 1540.00 | 1540.00 | - | 1546.00 | 1537.75 | 5,020 |
Zulfeqar Ind. | 56.00 | 56.15 | 0.15 | 56.15 | 56.15 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
