| 23 March 2004 | Tuesday | 01 Safar 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 25.65 | 25.35 | -0.30 | 25.80 | 25.25 | 9,835,500 |
P.N.S.C. | 36.40 | 35.85 | -0.55 | 38.90 | 35.85 | 35,500 |
Pak.Int.Con.Ter | 20.85 | 20.70 | -0.15 | 21.00 | 20.65 | 114,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
