| 23 March 2004 | Tuesday | 01 Safar 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 41.50 | 39.65 | -1.85 | 40.00 | 39.65 | 3,000 |
Alif Tex. | 1.35 | 1.30 | -0.05 | 1.35 | 1.30 | 7,000 |
Artis.Denim | 53.50 | 53.50 | - | - | - | - |
Aruj Garments | 5.25 | 4.80 | -0.45 | 5.00 | 4.80 | 2,000 |
Burewala Tex. | 93.00 | 93.00 | - | 98.00 | 93.00 | 2,000 |
Colony Tex. | 25.00 | 25.00 | - | - | - | - |
(Colony) Thal | 5.70 | 5.65 | -0.05 | 6.40 | 5.65 | 92,500 |
Crescent Tex | 28.45 | 27.10 | -1.35 | 28.00 | 27.10 | 7,500 |
Dawood Cotton | 81.95 | 82.00 | 0.05 | 82.00 | 82.00 | 500 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 350.00 | - | - | - | - |
Ghazi Fabr. | 6.20 | 6.35 | 0.15 | 6.50 | 6.35 | 27,000 |
Gul Ahmed Tex. | 47.75 | 51.30 | 3.55 | 51.30 | 51.00 | 300 |
Hafiz Tex. | 11.00 | 11.00 | - | - | - | - |
Hussain Ind | 39.00 | 39.00 | - | - | - | - |
Ishaq Tex. | 17.00 | 18.00 | 1.00 | 18.00 | 18.00 | 500 |
Kaiser Art & Kr | 2.65 | 2.05 | -0.60 | 2.05 | 2.05 | 500 |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 14.05 | 14.25 | 0.20 | 14.30 | 14.00 | 28,000 |
Kohinoor Tex. | 40.45 | 39.75 | -0.70 | 40.60 | 39.50 | 102,000 |
Legler Nafees | 26.70 | 28.70 | 2.00 | 28.70 | 26.90 | 603,500 |
Masood Tex. | 26.00 | 26.00 | - | 26.00 | 26.00 | 3,000 |
Mehmood Tex | 70.00 | 66.50 | -3.50 | 66.50 | 66.50 | 100 |
Mian Textile | 7.25 | 6.80 | -0.45 | 7.20 | 6.80 | 29,000 |
Mohd.Farooq | 8.50 | 8.90 | 0.40 | 8.90 | 8.90 | 4,000 |
Mubarak Textile | 7.30 | 8.00 | 0.70 | 8.00 | 7.55 | 8,000 |
Nina Ind. | 9.50 | 9.50 | - | 9.60 | 9.50 | 2,500 |
Nishat (Chun) | 45.50 | 45.00 | -0.50 | 45.90 | 45.00 | 10,500 |
Nishat Mills | 41.00 | 41.10 | 0.10 | 41.60 | 41.05 | 5,909,500 |
Parmount Sp. | 18.55 | 19.00 | 0.45 | 19.00 | 19.00 | 500 |
Quetta Tex. | 58.00 | 58.00 | - | - | - | - |
Rashid Tex. | 22.45 | 22.45 | - | - | - | - |
Reliance Wea. | 18.75 | 18.65 | -0.10 | 18.65 | 18.50 | 5,000 |
Safa Textile | 10.50 | 10.50 | - | - | - | - |
Sapphire Fiber | 69.00 | 69.00 | - | - | - | - |
Sapphire Tex. | 58.90 | 58.90 | - | - | - | - |
Shams Tex. | 40.00 | 40.00 | - | - | - | - |
Suraj Cotton | 35.90 | 36.15 | 0.25 | 36.50 | 36.15 | 10,000 |
Taj Textile | 5.45 | 5.50 | 0.05 | 5.70 | 5.50 | 147,500 |
Towellers Ltd | 20.00 | 20.00 | - | - | - | - |
Usman Tex. | 7.05 | 7.00 | -0.05 | 7.20 | 7.00 | 23,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
