| 23 March 2004 | Tuesday | 01 Safar 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 79.00 | 77.00 | -2.00 | 77.00 | 77.00 | - |
Adil Polyprop. | 3.15 | 3.20 | 0.05 | 3.20 | 3.20 | 6,000 |
Bengal Fiber | 16.05 | 16.05 | - | - | - | - |
Dewan Salman | 25.20 | 25.15 | -0.05 | 25.40 | 25.05 | 4,712,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 140.00 | 140.00 | - | 141.50 | 140.00 | 1,000 |
Ibrahim Fib. | 34.75 | 35.20 | 0.45 | 35.25 | 34.50 | 102,500 |
Liberty Mills | 37.00 | 37.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.65 | 14.65 | - | - | - | - |
Noor Silk | 14.10 | 14.10 | - | - | - | - |
Pak Synthetic | 17.40 | 17.05 | -0.35 | 17.30 | 17.05 | 4,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.45 | 7.80 | -0.65 | 8.40 | 7.80 | 58,000 |
Rupali | 40.50 | 40.50 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.60 | 3.60 | - | 3.60 | 3.50 | 9,500 |
Valika Art | 13.60 | 13.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
