| 23 March 2004 | Tuesday | 01 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 111.50 | 111.00 | -0.50 | 112.00 | 109.00 | 102,300 |
Bosicor Pak | 23.85 | 23.95 | 0.10 | 24.30 | 23.90 | 3,078,000 |
National Ref. | 175.75 | 176.50 | 0.75 | 177.85 | 175.00 | 400 |
Pak Ref. | 160.90 | 161.50 | 0.60 | 165.00 | 159.00 | 2,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
