| 23 March 2004 | Tuesday | 01 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.95 | 6.90 | -0.05 | 6.90 | 6.90 | 500 |
Genertech | 9.45 | 9.15 | -0.30 | 9.50 | 8.90 | 473,000 |
Hub Power | 37.75 | 37.90 | 0.15 | 38.15 | 37.80 | 8,530,500 |
Ideal Enegy | 22.55 | 22.55 | - | - | - | - |
Japan Power | 5.50 | 5.60 | 0.10 | 5.65 | 5.50 | 1,773,000 |
K.E.S.C. | 8.50 | 8.45 | -0.05 | 8.55 | 8.35 | 1,663,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.40 | 17.00 | -0.40 | 17.90 | 16.65 | 178,000 |
Kohi.Energy | 36.65 | 36.85 | 0.20 | 36.85 | 36.35 | 1,000 |
S.G.Power | 8.75 | 8.70 | -0.05 | 9.00 | 8.70 | 9,500 |
Sitara Ener | 34.95 | 37.40 | 2.45 | 37.40 | 35.50 | 318,000 |
Southern Elec. | 17.80 | 17.85 | 0.05 | 17.90 | 17.75 | 380,000 |
Tri-Star Power | 4.00 | 4.00 | - | 4.15 | 4.00 | 72,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
