| 23 March 2004 | Tuesday | 01 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 55.25 | 55.25 | - | - | - | - |
P.S.O. | 287.20 | 286.30 | -0.90 | 288.90 | 286.25 | 5,689,100 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 388.20 | 392.00 | 3.80 | 395.90 | 389.00 | 34,100 |
Sui North Gas | 58.10 | 58.25 | 0.15 | 58.60 | 58.05 | 4,865,000 |
Sui South Gas | 32.45 | 32.30 | -0.15 | 32.65 | 32.20 | 2,792,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
