| 23 March 2004 | Tuesday | 01 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.50 | 83.50 | - | 89.75 | 83.00 | 10,500 |
Oil&Gas Dev. | 54.40 | 56.35 | 1.95 | 56.55 | 54.50 | ######### |
Pak Oilfields | 222.75 | 220.65 | -2.10 | 224.40 | 219.50 | 7,576,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
