Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

6.00

-

6.05

5.80

109,500

AL-Noor Mod

7.10

7.10

-

7.10

7.05

1,500

AL-Zamin Mod.

6.75

6.30

-0.45

6.80

6.00

124,500

B.F.Mod.

5.25

5.25

-

5.25

5.25

500

B.R.R.Int.Mod.

14.25

14.10

-0.15

14.30

14.00

114,000

Constellation

5.00

4.50

-0.50

4.50

4.50

500

Dadabhoy Mod.

1.40

1.45

0.05

1.45

1.40

5,500

Elite Cap.Mod

3.70

3.85

0.15

3.95

3.75

142,500

Equity Mod.

22.50

23.00

0.50

23.00

22.45

20,500

Fay.Mfg.Mod.

10.10

10.10

-

-

-

-

First Invest

3.00

3.00

-

3.25

2.95

5,000

First Fid Leas

8.70

8.65

-0.05

8.90

8.65

30,000

First Param.

12.00

11.95

-0.05

11.95

11.95

-

Gen.Lease Mod.

2.00

1.95

-0.05

2.00

1.95

10,000

Grindlays Mod

37.50

37.50

-

37.85

37.05

55,000

Guardian Mod

10.50

10.55

0.05

10.80

10.50

32,000

H.B.L.Mod.

16.25

16.50

0.25

16.50

16.00

7,500

Habib Mod.

10.00

9.75

-0.25

9.95

9.75

5,000

Hajveri Mod

2.55

2.55

-

2.65

2.50

123,500

I.B.L.Mod

6.50

6.65

0.15

6.65

6.50

6,500

Imrooz Mod.

33.25

33.25

-

-

-

-

Islamic Mod.

7.50

7.55

0.05

7.60

7.55

3,000

L.T.V.Mod

1.80

1.95

0.15

2.00

1.80

757,000

Mehran Mod.

2.80

3.00

0.20

3.00

2.85

23,500

Mod.AL-Tijarah

3.30

3.30

-

3.35

3.30

9,000

Mod.Al-Mali

10.20

10.15

-0.05

10.15

10.10

18,000

Nat.Bank Mod

10.95

10.90

-0.05

11.10

10.90

62,000

Pak Modaraba

2.40

2.25

-0.15

2.35

2.25

4,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.50

-0.10

3.65

3.50

223,500

Punjab Mod.

15.95

15.80

-0.15

15.95

15.80

2,500

Tri-StarModII

1.55

1.60

0.05

1.60

1.60

7,000

Trust Mod

6.75

6.70

-0.05

6.70

6.50

60,000

U.D.L.Mod.

6.85

6.50

-0.35

6.60

6.50

7,500