Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.25

8.00

-0.25

8.00

7.45

1,500

Arif Habib

472.25

485.00

12.75

505.00

480.00

41,300

Atlas Bank

21.35

21.10

-0.25

21.80

21.10

30,500

FDIBL

16.25

15.95

-0.30

17.25

15.95

72,500

Escorts Bank

13.55

13.30

-0.25

13.30

13.15

10,500

Int.Inv.Bank

14.25

14.50

0.25

14.75

14.10

47,500

Investec Sec.

3.45

3.50

0.05

3.60

3.40

88,000

Ist.Cap.Sec.

15.50

15.00

-0.50

15.15

14.70

3,500

J.O.V.& CO.

398.00

401.70

3.70

406.90

399.80

141,600

Jah.Sid.Bank

63.50

64.90

1.40

65.00

64.00

17,000

Jah.Siddiq.Co

68.00

69.70

1.70

69.90

68.00

9,500

Orix Bank

24.00

24.00

-

24.15

23.70

26,500

P.D.G.House

2.15

2.65

0.50

2.75

2.25

112,000

P.I.C.I.C.

93.10

92.50

-0.60

95.50

92.10

447,000

Pak Venture

9.50

9.25

-0.25

9.25

8.50

10,000

Prud.Inv.Bank

3.00

3.60

0.60

3.60

2.70

127,000

Security Bank

16.15

15.35

-0.80

16.50

15.35

31,000

Trust Bank

7.95

7.90

-0.05

8.00

7.85

12,000