Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

79.95

79.85

-0.10

81.40

79.80

3,325,000

American Life

30.25

30.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

22.50

21.50

-1.00

22.50

21.50

3,500

Business Ins.

4.30

4.50

0.20

4.50

4.45

3,500

Central Ins

136.00

142.00

6.00

144.90

140.00

500

Century Ins.

37.50

36.50

-1.00

37.50

36.30

15,000

Crescent Star

9.20

9.20

-

-

-

-

EFU Gen.Ins.

69.00

69.00

-

70.00

69.00

1,600

EFU Life Ass

100.00

96.00

-4.00

96.00

96.00

100

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

42.85

44.50

1.65

45.50

43.50

6,000

I.G.I.Ins.

235.00

225.00

-10.00

225.00

225.00

200

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

10.20

9.50

-0.70

9.50

9.50

500

Muslim Ins.

33.00

33.25

0.25

34.90

33.25

3,500

New Jub. Life I

36.10

36.35

0.25

36.75

36.20

421,000

New Jub.Ins.

95.00

95.00

-

102.10

95.00

100

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Northen Ins

4.15

4.00

-0.15

4.00

4.00

-

Pak ReInsur.

60.50

58.15

-2.35

59.85

57.50

356,300

Premier Ins.

25.25

24.05

-1.20

25.05

24.00

9,500

Reliance Ins

14.00

14.30

0.30

14.50

14.10

7,000

Shaheen Ins

22.00

22.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

8.50

10.00

1.50

10.00

9.50

60,000