| 23 March 2004 | Tuesday | 01 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-MAR | 25.25 | 25.15 | -0.10 | 25.40 | 25.10 | 684,000 |
ENGRO-MAR | 95.55 | 96.30 | 0.75 | 97.20 | 95.70 | 919,000 |
FFBL-MAR | 20.31 | 20.76 | 0.45 | 20.89 | 20.40 | 3,186,500 |
FFCL-MAR | 107.50 | 110.10 | 2.60 | 110.44 | 107.85 | 707,500 |
HUBC-MAR | 37.70 | 37.94 | 0.24 | 38.10 | 37.85 | 1,569,000 |
IBFL-MAR | 35.00 | 35.00 | - | 35.00 | 35.00 | 500 |
ICI-MAR | 84.05 | 84.35 | 0.30 | 84.70 | 84.00 | 146,500 |
MCBL-MAR | 47.60 | 47.80 | 0.20 | 48.10 | 47.50 | 1,289,000 |
NML-MAR | 40.85 | 41.10 | 0.25 | 41.45 | 41.10 | 409,000 |
PTC-MAR | 39.75 | 39.71 | -0.04 | 39.90 | 39.70 | 1,119,000 |
PPTA-MAR | 17.25 | 17.13 | -0.12 | 17.40 | 17.10 | 584,500 |
PSO-MAR | 287.40 | 286.99 | -0.41 | 288.95 | 286.50 | 2,534,000 |
SNGP-MAR | 58.15 | 58.30 | 0.15 | 58.46 | 58.10 | 532,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
