| 23 March 2004 | Tuesday | 01 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 181.00 | 183.50 | 2.50 | 184.95 | 183.00 | 500 |
Engro Chem. | 95.70 | 96.40 | 0.70 | 97.45 | 95.70 | 7,801,000 |
Fauji Fert Bin Qasim | 20.45 | 20.90 | 0.45 | 20.90 | 20.40 | 21,644,000 |
FF Bin Qasim(R) | 10.50 | 10.60 | 0.10 | 10.70 | 10.30 | 533,000 |
Fauji Fert. | 107.50 | 110.25 | 2.75 | 110.50 | 107.60 | 4,105,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
