| 23 March 2004 | Tuesday | 01 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.60 | 10.20 | -0.40 | 10.65 | 10.20 | 11,000 |
Bolan Casting | 69.00 | 68.90 | -0.10 | 68.90 | 68.90 | - |
Cres.Steel | 78.00 | 75.50 | -2.50 | 78.00 | 75.00 | 10,200 |
Dadex Eternit | 38.00 | 40.85 | 2.85 | 40.85 | 38.00 | 1,500 |
Gauhar Engg Ltd | 5.25 | 5.05 | -0.20 | 5.55 | 5.05 | 8,000 |
Huffaz Pipe | 14.60 | 14.05 | -0.55 | 14.15 | 14.05 | 5,000 |
Int.Ind. | 133.00 | 127.00 | -6.00 | 127.00 | 126.35 | 200 |
K.S.B.Pumps | 28.00 | 29.00 | 1.00 | 29.00 | 29.00 | 3,000 |
Pak Engg. | 24.25 | 23.05 | -1.20 | 24.00 | 23.05 | 14,500 |
Sazgar Engg. | 12.50 | 12.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
