Company

Open

Close

Change

High

Low

Volume

Askari Bank

53.30

53.00

-0.30

54.90

53.00

68,000

Bank of Punjab

37.35

38.00

0.65

38.25

37.55

3,554,500

Bank AL-Habib

45.00

44.05

-0.95

45.90

44.00

51,500

Bolan Bank

14.10

14.25

0.15

14.50

14.20

79,000

Faysal Bank

34.73

35.20

0.47

35.70

35.10

361,000

KASB Bank Ltd.

14.15

14.30

0.15

14.45

14.05

32,500

M.C.B.

47.35

47.75

0.40

48.25

47.40

4,733,600

MashreqBank Pak

13.50

13.75

0.25

14.00

13.60

791,000

Metro Bank

43.50

43.95

0.45

43.95

43.40

7,000

Meezan Bank

15.68

15.70

0.02

16.10

15.70

66,500

NIB

17.95

17.80

-0.15

18.60

17.80

212,500

National Bank

58.30

58.15

-0.15

59.10

58.00

8,011,100

PICIC Bank

37.85

37.35

-0.50

38.20

37.15

174,000

Prime Bank

18.73

18.25

-0.48

18.75

17.75

24,000

Saudi Pak Bank

14.90

15.45

0.55

16.35

15.20

3,626,500

Soneri Bank

27.75

27.60

-0.15

28.00

27.00

39,000

Union Bank

22.05

21.80

-0.25

22.45

21.75

255,500

Universal

8.00

8.00

-

-

-

-