Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

177.00

174.75

-2.25

175.00

172.00

1,000

Bawany Air

21.40

22.75

1.35

22.75

22.10

3,500

Berger Paints

59.70

59.70

-

-

-

-

Buxly Paints

20.50

20.50

-

-

-

-

Clariant Pak

150.00

149.00

-1.00

150.00

149.00

1,700

Colgate Pal.

138.00

138.00

-

-

-

-

Dynea Pak.

8.50

8.90

0.40

8.90

8.90

1,500

I.C.I.

84.00

84.35

0.35

84.70

84.05

535,300

Ittehad Chem.

21.00

21.00

-

-

-

-

Leiner Gelat.

21.25

21.25

-

-

-

-

Nimir Ind.Chemi

3.65

3.65

-

3.70

3.55

107,500

Nimir Resins

3.90

3.80

-0.10

4.05

3.80

56,500

Pak Gum

57.00

57.00

-

-

-

-

Pak.PTA Ltd.

17.10

17.10

-

17.35

17.10

1,490,000

Sardar Chemical

6.90

6.65

-0.25

6.85

6.50

29,000

Shaffi Chemical

4.25

4.60

0.35

4.60

4.60

500

Sind Alkalis

7.00

6.80

-0.20

7.05

6.80

12,500

Sitara Chem.

83.10

84.00

0.90

84.00

84.00

400

Wah-Noble

38.50

40.00

1.50

40.00

38.15

14,500