Company

Open

Close

Change

High

Low

Volume

Attock Cem

37.00

36.95

-0.05

37.00

36.60

19,000

Bestway Cement

32.00

32.00

-

32.00

32.00

500

Chakwal Cement

6.50

6.45

-0.05

6.60

6.20

1,495,000

Cherat Cement

60.50

61.00

0.50

62.00

60.10

88,000

D.G.K.Cement

49.00

49.25

0.25

49.50

48.45

20,560,000

DGK(RC.Pref10%

11.25

11.00

-0.25

11.00

11.00

-

Dadabhoy Cem.

9.40

9.05

-0.35

9.20

9.00

18,500

Essa Cement

22.70

22.60

-0.10

22.60

22.50

2,000

Fauji Cement

13.95

13.85

-0.10

14.10

13.70

26,662,000

Fecto Cement

12.90

12.55

-0.35

12.95

12.55

3,000

Gharibwal

8.40

8.45

0.05

8.70

8.45

26,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

9.95

9.75

-0.20

10.00

9.60

41,000

Kohat Cement

60.00

59.95

-0.05

59.95

58.50

6,500

Lucky Cement

31.85

31.75

-0.10

32.05

31.40

18,790,000

M.Leaf Cem.

37.85

37.45

-0.40

38.00

37.25

7,839,500

Mustehkam

14.00

15.50

1.50

15.50

15.00

6,000

Pak.Slag

6.50

6.25

-0.25

6.60

6.25

6,000

Pakland Cement

15.85

15.60

-0.25

15.90

15.40

1,287,500

Pioneer Cement

16.55

16.75

0.20

17.05

16.35

1,552,000

Saadi Cement

10.10

9.95

-0.15

10.35

9.85

4,703,000

Zeal Pak.

7.60

7.70

0.10

7.80

7.50

154,500