| 23 March 2004 | Tuesday | 01 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 7.15 | 7.30 | 0.15 | 7.30 | 7.30 | - |
Pak Cables | 116.70 | 116.70 | - | - | - | - |
Pak Elektron | 57.00 | 57.50 | 0.50 | 58.30 | 57.25 | 37,000 |
Pak Telephone | 10.85 | 10.85 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.10 | 4.20 | 0.10 | 4.20 | 4.00 | 17,000 |
Siemens Engg. | 410.00 | 390.00 | -20.00 | 390.00 | 390.00 | 200 |
Singer Pak | 31.50 | 31.00 | -0.50 | 31.00 | 29.95 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
