| 23 March 2004 | Tuesday | 01 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 200.00 | 197.50 | -2.50 | 200.50 | 197.00 | 7,300 |
Atlas Honda | 136.30 | 138.50 | 2.20 | 139.00 | 137.00 | 4,000 |
Dewan Motors | 34.45 | 34.90 | 0.45 | 35.20 | 34.60 | 6,380,000 |
Ghandhara Diese | 54.00 | 53.50 | -0.50 | 54.45 | 53.50 | 6,000 |
Ghandhara Nissan | 14.00 | 13.80 | -0.20 | 14.20 | 13.75 | 77,000 |
Hinopak Motor | 135.00 | 135.00 | - | - | - | - |
Honda Atlas | 82.50 | 80.00 | -2.50 | 81.35 | 80.00 | 3,600 |
Indus Motor | 110.50 | 109.50 | -1.00 | 110.00 | 109.00 | 19,600 |
Millat Tract | 275.00 | 276.00 | 1.00 | 280.00 | 275.00 | 2,900 |
Pak Suzuki | 145.45 | 144.45 | -1.00 | 147.00 | 144.00 | 73,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
