| 22 March 2004 | Monday | 30 Muharram 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.05 | 9.45 | 0.40 | 9.50 | 9.45 | 2,500 |
Lakson Tob | 150.00 | 150.00 | - | - | - | - |
Pak Tobacco | 39.00 | 38.80 | -0.20 | 39.00 | 38.55 | 11,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
