| 22 March 2004 | Monday | 30 Muharram 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 3.15 | 3.50 | 0.35 | 3.50 | 3.40 | 4,000 |
Ghani Tex. | 14.00 | 14.50 | 0.50 | 15.35 | 13.60 | 91,000 |
I.C.C.Text | 9.65 | 9.65 | - | 9.65 | 9.65 | 1,000 |
Kohinoor Wea. | 43.10 | 43.75 | 0.65 | 43.75 | 43.15 | 1,500 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 20.30 | 21.00 | 0.70 | 21.00 | 21.00 | 2,000 |
Sadoon Textile | 2.10 | 2.00 | -0.10 | 2.00 | 2.00 | - |
Samin Tex. | 9.10 | 9.10 | - | 9.50 | 9.10 | 100,000 |
Shahtaj Tex. | 26.00 | 26.00 | - | - | - | - |
Yousuf Weaving | 7.35 | 7.00 | -0.35 | 7.10 | 6.90 | 15,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
