| 22 March 2004 | Monday | 30 Muharram 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 39.60 | 39.70 | 0.10 | 39.75 | 39.60 | 7,723,500 |
Pak Datacom | 17.85 | 18.00 | 0.15 | 18.50 | 18.00 | 9,500 |
TRG Pakistan | 22.65 | 22.40 | -0.25 | 22.85 | 22.40 | 1,135,000 |
Telecard | 22.70 | 22.50 | -0.20 | 22.80 | 22.50 | 414,000 |
WorldCall Broad | 12.15 | 12.00 | -0.15 | 12.40 | 11.95 | 669,000 |
WorldCall Comm | 15.10 | 15.10 | - | 15.30 | 15.00 | 328,500 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
