| 22 March 2004 | Monday | 30 Muharram 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 55.00 | 55.25 | 0.25 | 55.25 | 55.25 | - |
P.S.O. | 284.90 | 287.20 | 2.30 | 288.20 | 284.75 | 11,005,300 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 387.95 | 388.20 | 0.25 | 389.00 | 387.00 | 7,100 |
Sui North Gas | 58.00 | 58.10 | 0.10 | 58.50 | 57.90 | 6,919,500 |
Sui South Gas | 32.50 | 32.45 | -0.05 | 32.75 | 32.35 | 2,615,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
