| 22 March 2004 | Monday | 30 Muharram 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.05 | 83.50 | 1.45 | 84.00 | 81.50 | 53,600 |
Oil&Gas Dev. | 54.45 | 54.40 | -0.05 | 54.95 | 54.30 | 22,096,500 |
Pak Oilfields | 213.15 | 222.75 | 9.60 | 225.50 | 213.50 | 23,880,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
