| 22 March 2004 | Monday | 30 Muharram 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 18.75 | 18.75 | - | - | - | - |
Latif Jute | 7.20 | 7.50 | 0.30 | 7.65 | 7.15 | 47,000 |
Suhail Jute | 21.50 | 23.10 | 1.60 | 23.10 | 22.75 | 20,000 |
Thal Jute | 126.45 | 132.95 | 6.50 | 133.00 | 126.00 | 40,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
