Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

79.35

79.95

0.60

81.65

79.35

4,937,600

American Life

30.25

30.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

22.50

22.50

-

22.80

22.05

8,000

Business Ins.

4.25

4.30

0.05

4.30

4.30

1,500

Central Ins

128.00

136.00

8.00

136.00

124.00

300

Century Ins.

37.50

37.50

-

37.50

37.05

5,000

Crescent Star

9.20

9.20

-

-

-

-

Delta Ins.

1.90

2.00

0.10

2.00

2.00

1,000

EFU Gen.Ins.

69.90

69.00

-0.90

69.00

69.00

2,200

EFU Life Ass

101.00

100.00

-1.00

100.00

100.00

500

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

41.00

42.85

1.85

43.00

42.00

2,500

I.G.I.Ins.

235.00

235.00

-

-

-

-

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

9.50

10.20

0.70

10.20

10.20

1,000

Muslim Ins.

33.00

33.00

-

-

-

-

New Jub. Life I

36.25

36.10

-0.15

36.50

35.85

128,500

New Jub.Ins.

96.00

95.00

-1.00

95.00

95.00

-

Pak ReInsur.

63.65

60.50

-3.15

60.50

60.50

44,100

Premier Ins.

25.75

25.25

-0.50

25.75

24.80

5,500

Progressive Ins

3.80

4.10

0.30

4.10

3.75

5,500

Reliance Ins

13.80

14.00

0.20

14.10

14.00

4,000

Shaheen Ins

22.00

22.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

8.20

8.50

0.30

8.50

8.20

15,500