| 22 March 2004 | Monday | 30 Muharram 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.70 | 10.60 | -0.10 | 10.90 | 10.60 | 9,000 |
Bolan Casting | 67.55 | 69.00 | 1.45 | 69.00 | 68.95 | 2,000 |
Cres.Steel | 78.00 | 78.00 | - | - | - | - |
Dadex Eternit | 38.00 | 38.00 | - | - | - | - |
Gauhar Engg Ltd | 5.40 | 5.25 | -0.15 | 5.25 | 4.55 | 14,000 |
Huffaz Pipe | 14.60 | 14.60 | - | 14.85 | 14.60 | 2,000 |
Int.Ind. | 130.00 | 133.00 | 3.00 | 133.00 | 130.00 | 1,300 |
K.S.B.Pumps | 26.05 | 28.00 | 1.95 | 28.00 | 26.70 | 12,500 |
Pak Engg. | 25.50 | 24.25 | -1.25 | 25.00 | 24.25 | 11,500 |
Sazgar Engg. | 12.50 | 12.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
