| 22 March 2004 | Monday | 30 Muharram 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 197.50 | 200.00 | 2.50 | 200.00 | 197.00 | 7,100 |
Atlas Honda | 136.10 | 136.30 | 0.20 | 139.00 | 136.30 | 4,800 |
Dewan Motors | 34.20 | 34.45 | 0.25 | 34.75 | 34.15 | 5,025,000 |
Ghandhara Diesel | 54.10 | 54.00 | -0.10 | 54.00 | 54.00 | 1,000 |
Ghandhara Nissan | 14.00 | 14.00 | - | 14.20 | 13.75 | 38,000 |
Hinopak Motor | 132.00 | 135.00 | 3.00 | 135.00 | 132.00 | 1,000 |
Honda Atlas | 82.00 | 82.50 | 0.50 | 84.90 | 81.00 | 63,500 |
Indus Motor | 110.95 | 110.50 | -0.45 | 110.85 | 109.75 | 17,600 |
Millat Tract | 275.00 | 275.00 | - | 278.00 | 275.00 | 600 |
Pak Suzuki | 140.00 | 145.45 | 5.45 | 146.75 | 138.00 | 416,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
