Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

42.90

41.50

-1.40

41.50

41.50

1,000

Artis.Denim

53.50

53.50

-

-

-

-

Aruj Garments

5.10

5.25

0.15

5.25

5.05

1,000

Burewala Tex.

95.00

93.00

-2.00

93.00

93.00

300

Colony Tex.

25.00

25.00

-

-

-

-

(Colony) Thal

5.50

5.70

0.20

6.10

5.70

123,000

Crescent Tex

28.00

28.45

0.45

28.50

28.00

15,000

Dawood Cotton

78.00

81.95

3.95

81.95

78.00

1,600

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

350.00

350.00

4,000

Ghazi Fabr.

6.15

6.20

0.05

6.20

6.05

8,500

Gul Ahmed Tex.

47.75

47.75

-

-

-

-

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.00

17.00

-

-

-

-

Kaiser Art & Kr

1.95

2.65

0.70

2.65

2.65

500

Khyber Tex.

15.00

15.00

-

-

-

-

Kohinoor Ind.

14.90

14.05

-0.85

15.00

14.05

26,000

Kohinoor Tex.

39.75

40.45

0.70

40.70

40.00

329,000

Legler Nafees

26.35

26.70

0.35

27.00

26.15

327,500

Masood Tex.

26.00

26.00

-

-

-

-

Mehmood Tex

70.00

70.00

-

-

-

-

Mian Textile

7.50

7.25

-0.25

7.70

7.00

39,500

Mohd.Farooq

8.40

8.50

0.10

8.55

8.50

8,500

Mubarak Textile

7.30

7.30

-

-

-

-

Nina Ind.

9.80

9.50

-0.30

9.50

9.50

-

Nishat (Chun)

45.75

45.50

-0.25

46.20

45.50

38,500

Nishat Mills

40.40

41.00

0.60

41.70

40.50

16,255,500

Parmount Sp.

18.60

18.55

-0.05

18.55

18.50

500

Quetta Tex.

58.00

58.00

-

-

-

-

Rashid Tex.

20.90

22.45

1.55

22.45

22.45

500

Reliance Wea.

18.35

18.75

0.40

18.75

18.00

6,500

Safa Textile

10.50

10.50

-

-

-

-

Sapphire Fiber

69.00

69.00

-

-

-

-

Sapphire Tex.

58.90

58.90

-

-

-

-

Shams Tex.

40.80

40.00

-0.80

40.00

40.00

1,000

Suraj Cotton

35.85

35.90

0.05

35.90

35.90

2,000

Taj Textile

5.30

5.45

0.15

5.75

5.30

428,000

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

7.15

7.05

-0.10

7.05

6.95

20,000