Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

38.50

38.55

0.05

38.55

38.50

1,000

AL-Noor Suger

6.10

6.10

-

6.20

6.10

3,000

Adam Sugar

10.50

12.00

1.50

12.00

11.00

10,500

Ansari Sugar

4.70

5.00

0.30

5.00

4.70

56,000

Baba Farid

8.00

8.00

-

-

-

-

Bawany Sugar

3.50

3.45

-0.05

3.60

3.45

22,000

Chashma Sugar

13.90

14.00

0.10

14.00

13.55

10,500

Crescent Sug.

13.65

13.65

-

-

-

-

Dewan Sugar

13.30

14.15

0.85

14.15

13.50

12,500

Faran Sugar

7.25

7.25

-

-

-

-

Fecto Sugar

7.90

7.90

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.00

18.00

-

-

-

-

Habib-ADM Ltd.

10.90

11.00

0.10

11.25

10.95

12,500

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

8.95

8.80

-0.15

9.20

8.80

126,500

Hussein Sugar

27.50

27.50

-

27.50

27.50

500

J.D.W.Sugar

42.00

41.45

-0.55

41.50

41.45

3,000

Kohinoor Sugar

12.50

12.50

-

-

-

-

Mehran Sug.

11.00

11.00

-

-

-

-

Mirpurkhas

7.75

7.75

-

-

-

-

Mirza Sugar

3.75

3.65

-0.10

3.75

3.55

60,500

Noon Sugar

63.00

67.00

4.00

67.70

63.00

4,400

Premier Suger

34.20

34.20

-

-

-

-

Sakrand Sugar

3.30

3.35

0.05

3.45

3.30

47,500

Sanghar Sug.

5.55

5.35

-0.20

5.65

5.35

16,000

Shahmurad Sugar

5.00

5.05

0.05

5.05

5.05

3,000

Shahtaj Sug.

75.00

75.00

-

-

-

-

Shakarganj

37.60

39.00

1.40

39.00

39.00

500

Sind Abadgar

9.90

9.90

-

-

-

-

Tandlianwala

12.05

11.80

-0.25

12.25

11.80

7,000

Tandlianwala(R)

0.80

0.20

-0.60

0.50

0.20

8,500

Thal Ind.

11.10

11.10

-

-

-

-

United Sugar

12.55

12.55

-

-

-

-