| 21 March 2004 | Sunday | 29 Muharram 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.95 | 6.95 | - | - | - | - |
Genertech | 8.60 | 9.45 | 0.85 | 9.60 | 8.75 | 1,916,000 |
Hub Power | 37.50 | 37.75 | 0.25 | 37.90 | 37.40 | 13,518,500 |
Ideal Enegy | 22.55 | 22.55 | - | - | - | - |
Japan Power | 5.45 | 5.50 | 0.05 | 5.50 | 5.40 | 843,500 |
K.E.S.C. | 8.40 | 8.50 | 0.10 | 8.50 | 8.40 | 2,131,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.90 | 17.40 | 1.50 | 17.40 | 16.40 | 279,000 |
Kohi.Energy | 36.70 | 36.65 | -0.05 | 37.00 | 36.45 | 21,000 |
S.G.Power | 8.50 | 8.75 | 0.25 | 8.90 | 8.50 | 26,500 |
Sitara Ener | 33.00 | 34.95 | 1.95 | 35.10 | 33.05 | 228,500 |
Southern Elec. | 17.95 | 17.80 | -0.15 | 17.90 | 17.70 | 853,500 |
Tri-Star Power | 4.00 | 4.00 | - | 4.30 | 3.90 | 143,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
