| 21 March 2004 | Sunday | 29 Muharram 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 7.10 | 7.35 | 0.25 | 7.40 | 7.35 | 22,500 |
Arpak Int. | 17.00 | 17.00 | - | 17.00 | 17.00 | 2,500 |
Diamond Ind. | 13.50 | 15.00 | 1.50 | 15.00 | 14.90 | 1,000 |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 19.00 | 19.00 | - | 19.20 | 18.75 | 12,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 265.50 | 270.00 | 4.50 | 270.00 | 270.00 | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.15 | 5.15 | - | 5.15 | 5.05 | 17,000 |
Mandviwala | 4.65 | 4.30 | -0.35 | 4.30 | 4.30 | 2,500 |
Pak Hotels | 25.00 | 26.85 | 1.85 | 26.85 | 25.50 | 5,500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 114.00 | 114.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.00 | 15.00 | - | 15.75 | 15.00 | 1,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 84.00 | 84.00 | - | 84.00 | 84.00 | 100 |
United Dist. | 12.65 | 12.65 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
