Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.90

3.60

-0.30

4.10

3.60

51,500

Asian Leasing

5.05

5.50

0.45

5.50

5.50

1,000

Askari Leas

20.00

20.00

-

-

-

-

Cap.Assets

3.50

3.40

-0.10

3.40

3.40

6,000

Cres.Leas

17.80

19.30

1.50

19.30

18.00

45,000

English Leas

4.40

4.35

-0.05

4.50

4.20

46,000

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.10

11.10

-

-

-

-

Ibrahim Leas

14.00

14.20

0.20

14.20

14.00

3,500

Int.Mul.Leasing

5.00

5.20

0.20

5.20

5.20

2,000

Interasia Leasi

2.80

3.00

0.20

3.00

2.85

122,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

10.00

9.80

-0.20

9.80

9.80

-

Nat.Pref15%

13.00

13.00

-

-

-

-

Network Leas

7.50

7.50

-

7.85

7.50

3,000

Orix Leas.

40.00

40.00

-

-

-

-

Pacific Leas

16.00

16.50

0.50

16.50

15.50

7,000

Pak Gulf Leas

10.00

10.00

-

-

-

-

Param Leas.

16.05

16.00

-0.05

16.00

16.00

500

Saudi Pak Leas

10.50

11.00

0.50

11.20

10.50

30,000

Security Leasin

12.30

12.25

-0.05

12.25

12.25

1,500

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

22.00

23.00

1.00

23.00

22.40

22,000

Union Leas

14.30

14.40

0.10

14.45

14.30

3,500

Universal Leas.

7.45

7.45

-

-

-

-