| 21 March 2004 | Sunday | 29 Muharram 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.25 | 8.25 | - | - | - | - |
Arif Habib | 473.75 | 472.25 | -1.50 | 476.00 | 472.25 | 8,500 |
Atlas Bank | 21.50 | 21.35 | -0.15 | 21.70 | 21.35 | 27,500 |
FDIBL | 15.25 | 16.25 | 1.00 | 16.25 | 16.25 | 3,300 |
Escorts Bank | 13.25 | 13.55 | 0.30 | 13.55 | 13.25 | 42,000 |
Int.Inv.Bank | 13.90 | 14.25 | 0.35 | 14.25 | 13.90 | 56,000 |
Investec Sec. | 3.40 | 3.45 | 0.05 | 3.65 | 3.40 | 139,000 |
Ist.Cap.Sec. | 14.55 | 15.50 | 0.95 | 15.50 | 14.60 | 6,000 |
J.O.V.& CO. | 398.00 | 398.00 | - | 407.90 | 395.00 | 182,900 |
Jah.Sid.Bank | 63.50 | 63.50 | - | 64.10 | 63.00 | 4,000 |
Jah.Siddiq.Co | 69.00 | 68.00 | -1.00 | 70.00 | 68.00 | 14,200 |
Orix Bank | 24.00 | 24.00 | - | 24.00 | 23.35 | 36,000 |
P.D.G.House | 2.15 | 2.15 | - | 2.30 | 1.90 | 63,500 |
P.I.C.I.C. | 93.90 | 93.10 | -0.80 | 95.00 | 93.00 | 330,000 |
Pak Venture | 9.50 | 9.50 | - | - | - | - |
Prud.Inv.Bank | 2.70 | 3.00 | 0.30 | 3.00 | 2.70 | 16,500 |
Security Bank | 16.10 | 16.15 | 0.05 | 16.50 | 15.85 | 15,500 |
Trust Bank | 7.85 | 7.95 | 0.10 | 7.95 | 7.80 | 19,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
