| 21 March 2004 | Sunday | 29 Muharram 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 99.75 | 99.75 | - | - | - | - |
Gillette Pak | 69.75 | 68.25 | -1.50 | 69.90 | 68.25 | 1,700 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 70.00 | 70.00 | - | - | - | - |
Murree Brewery | 49.20 | 49.20 | - | - | - | - |
National Foods | 103.25 | 103.25 | - | - | - | - |
Nestle Milk | 454.05 | 469.00 | 14.95 | 469.00 | 469.00 | 100 |
Noon Pakistan | 68.40 | 65.00 | -3.40 | 65.00 | 65.00 | 100 |
Noon Pak(Pref12%) | 0.20 | 1.55 | 1.35 | 1.55 | 1.55 | 3,000 |
Rafhan Best | 250.50 | 250.50 | - | - | - | - |
Rafhan Maize | 540.00 | 540.00 | - | - | - | - |
Shezan Int. | 69.05 | 69.05 | - | - | - | - |
Treet Corp. | 286.00 | 285.00 | -1.00 | 285.00 | 285.00 | - |
UniLever Pak | 1538.00 | 1540.00 | 2.00 | 1550.00 | 1535.00 | 4,140 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
