| 21 March 2004 | Sunday | 29 Muharram 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 184.00 | 181.00 | -3.00 | 181.00 | 181.00 | 200 |
Engro Chem. | 95.85 | 95.70 | -0.15 | 96.35 | 95.40 | 1,031,600 |
Fauji Fert Bin Qasim | 20.35 | 20.45 | 0.10 | 20.55 | 20.35 | 4,096,000 |
FF Bin Qasim(R) | 10.40 | 10.50 | 0.10 | 10.50 | 10.40 | 462,000 |
Fauji Fert. | 107.50 | 107.50 | - | 108.35 | 107.15 | 735,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
