| 20 March 2004 | Saturday | 28 Muharram 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 25.00 | 25.65 | 0.65 | 25.75 | 25.00 | 24,349,500 |
P.N.S.C. | 37.00 | 36.40 | -0.60 | 37.00 | 36.40 | 22,500 |
Pak.Int.Con.Ter | 20.90 | 20.85 | -0.05 | 21.10 | 20.70 | 96,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
