| 20 March 2004 | Saturday | 28 Muharram 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 79.00 | 79.00 | - | - | - | - |
Adil Polyprop. | 3.10 | 3.15 | 0.05 | 3.15 | 3.15 | - |
Bengal Fiber | 16.05 | 16.05 | - | - | - | - |
Dewan Salman | 25.40 | 25.20 | -0.20 | 25.60 | 25.10 | 20,965,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 140.00 | 140.00 | - | 140.00 | 140.00 | 100 |
Ibrahim Fib. | 35.25 | 34.75 | -0.50 | 35.90 | 34.75 | 21,500 |
Liberty Mills | 37.00 | 37.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.65 | 14.65 | - | - | - | - |
Noor Silk | 14.10 | 14.10 | - | - | - | - |
Pak Synthetic | 16.75 | 17.40 | 0.65 | 17.40 | 17.00 | 15,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.25 | 8.45 | 0.20 | 8.75 | 8.25 | 96,000 |
Rupali | 39.25 | 40.50 | 1.25 | 41.70 | 40.50 | 4,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.50 | 3.60 | 0.10 | 3.60 | 3.60 | 1,500 |
Valika Art | 13.60 | 13.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
